Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1166.0 1166.0 1154.0 1156.0 939.00
26 Feb, 2024 1162.0 1170.0 1154.0 1164.0 858.00
23 Feb, 2024 1178.0 1184.0 1172.0 1184.0 719.00
22 Feb, 2024 1184.0 1196.0 1184.0 1186.0 1391.00
21 Feb, 2024 1182.0 1182.0 1144.0 1176.0 1105.00
20 Feb, 2024 1170.0 1182.0 1164.0 1182.0 1623.00
19 Feb, 2024 1174.0 1178.0 1162.0 1170.0 843.00
16 Feb, 2024 1168.0 1174.0 1156.0 1172.0 1915.00
15 Feb, 2024 1168.0 1178.0 1160.0 1172.0 1967.00
14 Feb, 2024 1174.0 1188.0 1164.0 1182.0 3690.00