Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1280.0 1296.0 1278.0 1294.0 934.00
03 Apr, 2024 1264.0 1284.0 1262.0 1284.0 1648.00
02 Apr, 2024 1282.84 1294.0 1276.0 1282.0 3668.00
28 Mar, 2024 1248.0 1256.0 1226.0 1256.0 465.00
27 Mar, 2024 1232.0 1246.0 1218.0 1224.0 780.00
26 Mar, 2024 1238.0 1258.0 1238.0 1244.0 216.00
25 Mar, 2024 1244.03 1244.03 1222.0 1232.0 2604.00
22 Mar, 2024 1242.0 1248.0 1232.0 1240.0 600.00
21 Mar, 2024 1199.19 1262.0 1199.19 1244.0 2808.00
20 Mar, 2024 1184.0 1212.0 1184.0 1206.0 2227.00