Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1196.0 1198.0 1184.0 1190.0 1366.00
11 Mar, 2024 1184.0 1188.0 1178.0 1188.0 983.00
08 Mar, 2024 1190.0 1204.0 1188.0 1188.0 2002.00
07 Mar, 2024 1172.0 1186.0 1164.0 1186.0 268.00
06 Mar, 2024 1160.0 1178.0 1158.0 1178.0 1243.00
05 Mar, 2024 1182.0 1190.0 1170.0 1170.0 525.00
04 Mar, 2024 1198.0 1206.0 1188.0 1198.0 1468.00
01 Mar, 2024 1172.0 1184.0 1162.0 1184.0 1177.00
29 Feb, 2024 1172.0 1178.0 1158.0 1162.0 1002.00
28 Feb, 2024 1156.0 1158.0 1142.0 1144.0 850.00