Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 989.0 997.0 983.0 994.0 910.00
25 Oct, 2023 1012.0 1012.0 999.0 1006.0 564.00
24 Oct, 2023 1014.0 1018.0 1002.0 1018.0 736.00
23 Oct, 2023 1006.0 1014.0 998.0 1012.0 471.00
20 Oct, 2023 1012.0 1014.0 1002.0 1006.0 934.00
19 Oct, 2023 1000.0 1016.0 1000.0 1016.0 1786.00
18 Oct, 2023 1016.0 1018.0 1008.0 1012.0 715.00
17 Oct, 2023 1014.0 1022.0 1008.0 1018.0 688.00
16 Oct, 2023 1004.0 1014.0 995.0 1012.0 751.00
13 Oct, 2023 1014.0 1014.0 1002.0 1008.0 1658.00