Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1030.0 1036.0 1014.0 1014.0 715.00
11 Oct, 2023 1020.0 1030.0 1014.0 1022.0 718.00
10 Oct, 2023 990.0 1004.0 990.0 1002.0 630.00
09 Oct, 2023 985.0 987.0 976.0 980.0 1506.00
06 Oct, 2023 978.0 995.0 974.0 995.0 712.00
05 Oct, 2023 992.0 992.0 978.0 985.0 668.00
04 Oct, 2023 974.0 990.0 974.0 989.0 3828.00
03 Oct, 2023 992.0 992.0 969.0 974.0 1462.00
02 Oct, 2023 1010.0 1010.0 988.0 988.0 1510.00
29 Sep, 2023 1010.0 1014.0 1002.0 1008.0 607.00