Samsung Electronics Co., Ltd. (SMSD.IL)

USD 788.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 993.0 994.0 984.0 994.0 2489.00
27 Sep, 2023 1000.0 1008.0 987.0 995.0 7064.00
26 Sep, 2023 1010.0 1018.0 1000.0 1000.0 669.00
25 Sep, 2023 1026.0 1028.0 1016.0 1022.0 799.00
22 Sep, 2023 1030.0 1038.0 1028.0 1036.0 1109.00
21 Sep, 2023 1038.0 1038.0 1026.0 1032.0 962.00
20 Sep, 2023 1058.0 1064.0 1052.0 1058.0 444.00
19 Sep, 2023 1066.0 1070.0 1058.0 1064.0 698.00
18 Sep, 2023 1074.0 1074.0 1060.0 1072.0 1621.00
15 Sep, 2023 1090.0 1092.0 1082.0 1082.0 510.00