Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 74.0 76.2 73.4 74.8 9345.00
31 May, 2024 70.8 70.8 69.38 70.2 27.04 Thousand
30 May, 2024 70.2 71.0 70.2 70.8 8186.00
29 May, 2024 70.18 71.0 70.18 70.6 32.94 Thousand
28 May, 2024 71.4 72.2 71.2 71.8 16.82 Thousand
24 May, 2024 70.6 71.6 70.6 71.6 10.62 Thousand
23 May, 2024 69.8 70.8 69.65 70.8 104.04 Thousand
22 May, 2024 67.8 68.4 67.6 68.0 3809.00
21 May, 2024 69.0 69.4 68.6 68.6 5146.00
20 May, 2024 69.2 69.2 69.0 69.2 1724.00