Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 69.8 70.2 69.6 70.0 10.5 Thousand
30 Apr, 2024 70.2 71.2 69.8 70.0 12.99 Thousand
29 Apr, 2024 69.6 71.0 69.4 70.2 9818.00
26 Apr, 2024 68.6 68.8 68.4 68.4 9388.00
25 Apr, 2024 65.9 69.6 65.9 68.4 33.83 Thousand
24 Apr, 2024 64.4 67.6 63.35 65.0 49.71 Thousand
23 Apr, 2024 63.8 64.2 63.6 64.0 37.93 Thousand
22 Apr, 2024 63.2 64.2 63.2 63.8 209.54 Thousand
19 Apr, 2024 60.6 62.4 60.4 61.8 32.86 Thousand
18 Apr, 2024 62.27 62.8 61.6 61.6 8838.00