Axis Bank Limited (AXB.IL)
USD 69.7
(3.57%)
USD 69.7
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 68.0 | 69.8 | 68.0 | 69.7 | 11.2 Thousand |
| 15 Apr, 2025 | 64.2 | 64.8 | 64.1 | 64.7 | 13.97 Thousand |
| 14 Apr, 2025 | 62.9 | 62.9 | 62.7 | 62.7 | 1337.00 |
| 11 Apr, 2025 | 61.6 | 61.9 | 61.3 | 61.8 | 10.77 Thousand |
| 10 Apr, 2025 | 62.9 | 63.3 | 61.8 | 62.4 | 8525.00 |
| 09 Apr, 2025 | 60.6 | 61.0 | 60.3 | 61.0 | 8449.00 |
| 08 Apr, 2025 | 62.6 | 62.8 | 61.8 | 61.9 | 112.16 Thousand |
| 07 Apr, 2025 | 60.7 | 61.6 | 59.7 | 59.7 | 25.42 Thousand |
| 04 Apr, 2025 | 64.0 | 64.1 | 62.2 | 62.6 | 8844.00 |
| 03 Apr, 2025 | 63.4 | 63.7 | 63.4 | 63.7 | 1363.00 |
EBMT
OPTI
SOAGY
WHK
6776
2332