Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 63.3 63.9 63.0 63.9 10.06 Thousand
01 Apr, 2025 63.1 63.6 62.8 63.6 3453.00
31 Mar, 2025 63.2 63.4 63.0 63.2 5338.00
28 Mar, 2025 64.0 64.4 63.4 63.4 24.41 Thousand
27 Mar, 2025 64.2 64.6 64.0 64.6 17.14 Thousand
26 Mar, 2025 63.6 64.7 63.2 63.8 83.71 Thousand
25 Mar, 2025 64.2 65.0 64.2 65.0 7784.00
24 Mar, 2025 63.8 64.6 62.6 64.2 30.65 Thousand
21 Mar, 2025 62.0 62.4 61.6 62.4 2657.00
20 Mar, 2025 60.8 61.0 60.6 60.6 1979.00