Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 61.0 61.2 60.6 61.2 27.35 Thousand
18 Mar, 2025 60.0 60.6 60.0 60.6 3107.00
17 Mar, 2025 58.8 59.8 58.8 59.8 3451.00
14 Mar, 2025 58.0 58.4 58.0 58.2 18.73 Thousand
13 Mar, 2025 57.8 58.0 57.8 57.8 6727.00
12 Mar, 2025 57.2 58.0 57.2 58.0 2948.00
11 Mar, 2025 58.8 58.8 58.2 58.6 2753.00
10 Mar, 2025 59.6 59.6 58.6 58.8 10.59 Thousand
07 Mar, 2025 59.4 59.8 58.8 58.8 9507.00
06 Mar, 2025 58.8 59.62 58.8 59.6 24.27 Thousand