Axis Bank Limited (AXB.IL)
USD 70.3
(0.14%)
USD 70.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 71.0 | 71.2 | 71.0 | 71.2 | 246.00 |
| 01 May, 2025 | 70.5 | 70.5 | 70.1 | 70.2 | 3354.00 |
| 30 Apr, 2025 | 70.1 | 70.4 | 70.0 | 70.1 | 17.65 Thousand |
| 25 Apr, 2025 | 67.5 | 68.7 | 67.3 | 68.3 | 33.81 Thousand |
| 24 Apr, 2025 | 70.5 | 71.1 | 69.5 | 69.5 | 27.41 Thousand |
| 23 Apr, 2025 | 70.0 | 71.0 | 70.0 | 70.0 | 28.7 Thousand |
| 22 Apr, 2025 | 71.1 | 71.8 | 71.0 | 71.6 | 45.35 Thousand |
| 17 Apr, 2025 | 68.0 | 69.8 | 68.0 | 69.7 | 43.02 Thousand |
| 16 Apr, 2025 | 66.9 | 67.7 | 66.8 | 67.3 | 14.8 Thousand |
| 15 Apr, 2025 | 64.2 | 65.4 | 64.1 | 65.3 | 32.68 Thousand |
EBMT
OPTI
SOAGY
WHK
6776
2332