Axis Bank Limited (AXB.IL)
USD 70.3
(0.14%)
USD 70.3
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 64.0 | 64.2 | 63.6 | 64.0 | 8947.00 |
| 02 Apr, 2024 | 62.6 | 63.4 | 62.4 | 62.4 | 41.83 Thousand |
| 28 Mar, 2024 | 63.0 | 63.4 | 62.9 | 63.3 | 18.47 Thousand |
| 27 Mar, 2024 | 63.1 | 63.5 | 62.9 | 63.2 | 27.09 Thousand |
| 26 Mar, 2024 | 62.6 | 63.0 | 62.4 | 62.5 | 7201.00 |
| 25 Mar, 2024 | 61.9 | 62.2 | 61.9 | 62.2 | 8077.00 |
| 22 Mar, 2024 | 62.2 | 62.4 | 61.8 | 62.2 | 41.06 Thousand |
| 21 Mar, 2024 | 62.3 | 62.7 | 62.0 | 62.5 | 13.05 Thousand |
| 20 Mar, 2024 | 63.1 | 63.2 | 62.2 | 62.2 | 2953.00 |
| 19 Mar, 2024 | 63.2 | 63.97 | 62.8 | 63.2 | 79.24 Thousand |
EBMT
OPTI
SOAGY
WHK
6776
2332