Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 67.6 68.8 66.6 68.8 5501.00
15 May, 2024 67.6 68.2 67.6 68.2 6398.00
14 May, 2024 67.2 68.2 67.2 67.8 40.68 Thousand
13 May, 2024 67.0 68.2 67.0 67.8 12.72 Thousand
10 May, 2024 67.8 67.8 66.8 67.4 4891.00
09 May, 2024 68.0 68.0 67.0 67.4 5728.00
08 May, 2024 67.8 68.4 67.6 68.0 9758.00
07 May, 2024 67.8 69.0 67.6 68.0 15.21 Thousand
03 May, 2024 69.0 69.2 68.4 68.6 49.03 Thousand
02 May, 2024 69.6 70.0 69.2 69.6 70.31 Thousand