Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 71.4 71.6 71.2 71.4 394.00
14 Jun, 2024 71.2 71.4 70.8 70.8 5953.00
13 Jun, 2024 71.8 72.0 70.8 70.8 11 Thousand
12 Jun, 2024 72.4 72.4 71.6 72.2 6637.00
11 Jun, 2024 72.4 72.8 71.0 71.8 8392.00
10 Jun, 2024 72.4 73.0 72.2 72.2 3395.00
07 Jun, 2024 72.0 72.2 71.4 71.6 9995.00
06 Jun, 2024 71.0 71.2 70.4 70.8 10.52 Thousand
05 Jun, 2024 67.54 72.4 67.54 72.0 41.02 Thousand
04 Jun, 2024 68.2 70.2 67.6 68.6 23.32 Thousand