Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 78.4 80.0 78.2 78.2 3236.00
12 Jul, 2024 79.0 79.4 78.8 78.8 9306.00
11 Jul, 2024 76.6 78.0 76.6 78.0 14.94 Thousand
10 Jul, 2024 77.2 77.6 77.0 77.6 9573.00
09 Jul, 2024 77.08 77.4 76.8 77.2 12.13 Thousand
08 Jul, 2024 77.2 77.4 77.0 77.4 7160.00
05 Jul, 2024 77.0 77.2 76.6 77.0 10.42 Thousand
04 Jul, 2024 76.0 76.92 76.0 76.8 91.4 Thousand
03 Jul, 2024 76.4 77.6 76.4 77.4 283.98 Thousand
02 Jul, 2024 75.1 75.4 74.33 75.4 36.73 Thousand