Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 76.2 76.2 75.4 75.4 3943.00
28 Jun, 2024 76.4 77.8 75.8 76.0 6021.00
27 Jun, 2024 77.8 78.0 77.0 77.8 12.56 Thousand
26 Jun, 2024 76.6 78.0 76.4 77.0 18.11 Thousand
25 Jun, 2024 75.6 77.0 75.6 77.0 29.82 Thousand
24 Jun, 2024 74.0 74.4 73.6 74.2 5394.00
21 Jun, 2024 74.0 75.4 73.58 74.6 11.58 Thousand
20 Jun, 2024 74.4 74.6 74.2 74.2 7313.00
19 Jun, 2024 72.8 74.8 72.8 74.2 11.84 Thousand
18 Jun, 2024 71.8 72.0 71.6 71.8 7185.00