Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 70.0 71.46 69.8 69.8 26.89 Thousand
26 Jul, 2024 70.0 70.8 70.0 70.4 12.66 Thousand
25 Jul, 2024 69.8 70.6 69.2 70.2 10.98 Thousand
24 Jul, 2024 74.2 74.8 56.4 72.6 22.77 Thousand
23 Jul, 2024 76.0 76.8 75.2 76.0 9110.00
22 Jul, 2024 76.8 77.2 76.6 77.0 14.7 Thousand
19 Jul, 2024 78.0 78.0 76.6 76.6 7958.00
18 Jul, 2024 78.1 79.0 78.0 78.2 47.33 Thousand
17 Jul, 2024 78.0 78.6 78.0 78.4 2802.00
16 Jul, 2024 78.0 79.4 76.4 78.0 8363.00