Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 68.8 69.2 68.8 68.8 7683.00
09 Aug, 2024 68.0 68.4 67.6 68.0 10.04 Thousand
08 Aug, 2024 67.4 68.0 67.2 67.8 10.86 Thousand
07 Aug, 2024 67.2 67.8 67.0 67.8 25.15 Thousand
06 Aug, 2024 67.6 67.6 66.6 66.8 15.97 Thousand
05 Aug, 2024 67.0 67.6 66.0 66.8 15.88 Thousand
02 Aug, 2024 69.0 69.6 68.4 68.4 6213.00
01 Aug, 2024 70.0 70.2 69.6 69.6 9225.00
31 Jul, 2024 68.85 70.2 68.85 70.0 19.82 Thousand
30 Jul, 2024 70.4 70.4 69.6 69.6 17.58 Thousand