Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 69.78 71.0 69.78 70.2 106.56 Thousand
09 Sep, 2024 68.4 69.6 68.4 69.4 9143.00
06 Sep, 2024 69.2 69.2 68.4 68.8 6804.00
05 Sep, 2024 70.4 70.4 69.8 69.8 14.09 Thousand
04 Sep, 2024 69.8 70.6 69.8 70.6 13.52 Thousand
03 Sep, 2024 70.2 70.8 70.0 70.8 19.81 Thousand
02 Sep, 2024 70.2 71.6 70.2 70.6 8118.00
30 Aug, 2024 70.8 70.8 69.6 69.6 52.96 Thousand
29 Aug, 2024 70.4 70.4 70.0 70.0 6889.00
28 Aug, 2024 69.6 69.6 69.2 69.4 5794.00