Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 74.6 74.6 73.6 73.8 40.77 Thousand
23 Sep, 2024 74.6 75.0 74.6 75.0 22.92 Thousand
20 Sep, 2024 74.0 76.0 73.6 74.4 8647.00
19 Sep, 2024 74.0 74.6 74.0 74.6 3005.00
18 Sep, 2024 74.0 74.4 73.4 73.6 25.47 Thousand
17 Sep, 2024 73.8 73.8 73.2 73.2 4024.00
16 Sep, 2024 73.0 73.4 73.0 73.0 8516.00
13 Sep, 2024 72.2 72.8 71.8 72.8 24.83 Thousand
12 Sep, 2024 70.4 71.6 70.4 71.0 8569.00
11 Sep, 2024 70.4 70.6 70.0 70.0 13.14 Thousand