Axis Bank Limited (AXB.IL)

USD 70.3

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 71.2 71.2 69.8 69.8 20.68 Thousand
23 Aug, 2024 69.8 69.8 69.2 69.6 4704.00
22 Aug, 2024 70.0 70.0 69.4 69.6 1187.00
21 Aug, 2024 69.4 70.2 69.4 69.8 11.61 Thousand
20 Aug, 2024 69.6 69.8 69.0 69.0 13.7 Thousand
19 Aug, 2024 68.8 68.8 68.2 68.8 9349.00
16 Aug, 2024 68.7 69.4 68.7 69.2 26.92 Thousand
15 Aug, 2024 68.6 69.0 68.6 68.6 3813.00
14 Aug, 2024 68.37 68.8 68.2 68.4 20.08 Thousand
13 Aug, 2024 69.4 69.4 68.6 68.6 6263.00