Metsä Board Oyj (0O7A.IL)
EUR 4.08
(-1.69%)
EUR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.14 | 7.14 | 7.1 | 7.1 | 604.00 |
| 08 Jul, 2024 | 7.14 | 7.14 | 7.01 | 7.08 | 27.06 Thousand |
| 05 Jul, 2024 | 7.27 | 7.27 | 7.06 | 7.12 | 23.29 Thousand |
| 04 Jul, 2024 | 7.23 | 7.24 | 7.15 | 7.2 | 1010.00 |
| 03 Jul, 2024 | 7.16 | 7.22 | 7.11 | 7.17 | 1.22 Million |
| 02 Jul, 2024 | 7.39 | 7.39 | 7.15 | 7.18 | 5761.00 |
| 01 Jul, 2024 | 7.47 | 7.52 | 7.38 | 7.41 | 7065.00 |
| 28 Jun, 2024 | 7.47 | 7.47 | 7.34 | 7.35 | 11.8 Thousand |
| 27 Jun, 2024 | 7.36 | 7.41 | 7.32 | 7.38 | 2412.00 |
| 26 Jun, 2024 | 7.39 | 7.4 | 7.34 | 7.34 | 3727.00 |
SIUDF
3195
D
ACTL
SAH
0QQK