Metsä Board Oyj (0O7A.IL)
EUR 4.08
(-1.69%)
EUR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.32 | 7.38 | 7.26 | 7.26 | 1861.00 |
| 22 Jul, 2024 | 7.25 | 7.36 | 7.24 | 7.3 | 2218.00 |
| 19 Jul, 2024 | 7.31 | 7.31 | 7.19 | 7.21 | 1712.00 |
| 18 Jul, 2024 | 7.12 | 7.23 | 7.1 | 7.14 | 3679.00 |
| 17 Jul, 2024 | 7.09 | 7.11 | 7.07 | 7.11 | 2454.00 |
| 16 Jul, 2024 | 7.11 | 7.11 | 7.03 | 7.11 | 2054.00 |
| 15 Jul, 2024 | 7.1 | 7.16 | 7.08 | 7.13 | 3916.00 |
| 12 Jul, 2024 | 6.98 | 7.15 | 6.98 | 7.1 | 1677.00 |
| 11 Jul, 2024 | 7.08 | 7.1 | 7.0 | 7.03 | 3698.00 |
| 10 Jul, 2024 | 7.03 | 7.08 | 7.0 | 7.04 | 2692.00 |
SIUDF
3195
D
ACTL
SAH
0QQK