Metsä Board Oyj (0O7A.IL)
EUR 4.08
(-1.69%)
EUR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.35 | 7.46 | 7.35 | 7.45 | 10.08 Thousand |
| 24 Jun, 2024 | 7.4 | 7.45 | 7.34 | 7.44 | 6930.00 |
| 21 Jun, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 20 Jun, 2024 | 7.31 | 7.42 | 7.31 | 7.38 | 8968.00 |
| 19 Jun, 2024 | 7.3 | 7.35 | 7.27 | 7.27 | 20.86 Thousand |
| 18 Jun, 2024 | 7.2 | 7.3 | 7.2 | 7.27 | 7856.00 |
| 17 Jun, 2024 | 7.14 | 7.18 | 7.06 | 7.15 | 6797.00 |
| 14 Jun, 2024 | 7.29 | 7.29 | 7.14 | 7.21 | 8256.00 |
| 13 Jun, 2024 | 7.24 | 7.33 | 7.19 | 7.25 | 5793.00 |
| 12 Jun, 2024 | 7.22 | 7.32 | 7.22 | 7.23 | 3720.00 |
SIUDF
3195
D
ACTL
SAH
0QQK