Metsä Board Oyj (0O7A.IL)
EUR 4.08
(-1.69%)
EUR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.35 | 7.35 | 7.22 | 7.29 | 9312.00 |
| 10 Jun, 2024 | 7.38 | 7.41 | 7.31 | 7.38 | 6250.00 |
| 07 Jun, 2024 | 7.47 | 7.53 | 7.42 | 7.52 | 6441.00 |
| 06 Jun, 2024 | 7.67 | 7.67 | 7.53 | 7.54 | 16.03 Thousand |
| 05 Jun, 2024 | 7.7 | 7.7 | 7.58 | 7.58 | 4309.00 |
| 04 Jun, 2024 | 7.73 | 7.78 | 7.61 | 7.63 | 4299.00 |
| 03 Jun, 2024 | 7.8 | 7.89 | 7.7 | 7.81 | 21.24 Thousand |
| 31 May, 2024 | 7.74 | 7.81 | 7.71 | 7.76 | 31.59 Thousand |
| 30 May, 2024 | 7.64 | 7.75 | 7.61 | 7.7 | 9840.00 |
| 29 May, 2024 | 7.71 | 7.74 | 7.65 | 7.7 | 8336.00 |
SIUDF
3195
D
ACTL
SAH
0QQK