Metsä Board Oyj (0O7A.IL)
EUR 3.22
(0.0%)
EUR 3.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.17 | 3.19 | 3.17 | 3.19 | 27.53 Thousand |
| 05 Jun, 2025 | 3.14 | 3.14 | 3.13 | 3.14 | 366.00 |
| 04 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 977.00 |
| 03 Jun, 2025 | 3.19 | 3.2 | 3.17 | 3.17 | 2542.00 |
| 02 Jun, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | 468.00 |
| 30 May, 2025 | 3.25 | 3.3 | 3.25 | 3.28 | 55.98 Thousand |
| 29 May, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 28 May, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 14.49 Thousand |
| 27 May, 2025 | 3.3 | 3.32 | 3.28 | 3.29 | 147.51 Thousand |
| 26 May, 2025 | 3.28 | 3.31 | 3.27 | 3.29 | 25.54 Thousand |
SIUDF
3195
D
ACTL
SAH
0QQK