Metsä Board Oyj (0O7A.IL)
EUR 4.08
(-1.69%)
EUR 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.03 | 6.19 | 6.03 | 6.08 | 2171.00 |
| 05 Aug, 2024 | 5.91 | 6.09 | 5.91 | 6.04 | 6275.00 |
| 02 Aug, 2024 | 6.42 | 6.53 | 6.11 | 6.11 | 6650.00 |
| 01 Aug, 2024 | 7.16 | 7.16 | 6.7 | 6.74 | 3895.00 |
| 31 Jul, 2024 | 7.05 | 7.11 | 6.99 | 7.01 | 6176.00 |
| 30 Jul, 2024 | 7.0 | 7.01 | 6.97 | 7.01 | 2389.00 |
| 29 Jul, 2024 | 7.05 | 7.1 | 7.02 | 7.03 | 1657.00 |
| 26 Jul, 2024 | 7.01 | 7.09 | 7.01 | 7.01 | 952.00 |
| 25 Jul, 2024 | 6.97 | 7.07 | 6.97 | 7.07 | 1767.00 |
| 24 Jul, 2024 | 7.26 | 7.26 | 7.06 | 7.09 | 858.00 |
SIUDF
3195
D
ACTL
SAH
0QQK