Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 206.6 211.18 204.21 210.69 23.68 Thousand
13 Feb, 2024 204.6 205.9 200.07 205.61 7975.00
12 Feb, 2024 204.35 205.0 202.94 204.34 3287.00
09 Feb, 2024 200.62 202.35 200.62 202.09 30.74 Thousand
08 Feb, 2024 197.63 201.81 195.84 200.16 30.82 Thousand
07 Feb, 2024 191.49 196.19 191.06 194.01 4738.00
06 Feb, 2024 194.34 195.14 191.54 191.54 5051.00
05 Feb, 2024 190.36 193.83 190.26 193.83 5108.00
02 Feb, 2024 191.89 193.17 190.65 190.65 7746.00
01 Feb, 2024 194.14 195.84 194.14 194.64 7101.00