Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 207.79 208.19 207.16 207.86 14.61 Thousand
27 Feb, 2024 206.99 210.18 206.4 208.33 5453.00
26 Feb, 2024 207.39 210.17 207.39 210.17 23.62 Thousand
23 Feb, 2024 207.99 208.68 207.19 208.68 7157.00
22 Feb, 2024 209.58 211.18 209.19 210.94 3517.00
21 Feb, 2024 212.77 212.77 209.78 210.51 20.47 Thousand
20 Feb, 2024 214.96 216.36 212.82 215.72 3716.00
19 Feb, 2024 213.42 216.05 213.42 214.79 7909.00
16 Feb, 2024 219.5 220.19 215.96 217.14 5463.00
15 Feb, 2024 212.17 218.46 211.18 214.0 21.13 Thousand