Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 194.44 196.14 193.35 196.14 3482.00
30 Jan, 2024 194.24 194.94 192.83 194.17 4356.00
29 Jan, 2024 186.87 192.6 185.9 189.15 6423.00
26 Jan, 2024 186.87 187.54 186.18 187.49 3192.00
25 Jan, 2024 187.48 187.9 186.8 186.8 4102.00
24 Jan, 2024 186.77 188.17 184.78 188.17 10.34 Thousand
23 Jan, 2024 185.0 188.67 185.0 187.31 23.41 Thousand
22 Jan, 2024 186.57 186.57 182.79 184.98 9137.00
19 Jan, 2024 184.68 185.78 184.26 184.73 5022.00
18 Jan, 2024 179.2 184.28 179.2 182.06 5800.00