Sectra AB (publ) (0A0L.IL)

SEK 251.39

(1.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 249.6 253.0 246.2 252.3 1073.00
10 Apr, 2025 248.0 249.0 247.3 247.3 197.00
08 Apr, 2025 239.2 239.2 239.2 239.2 2.00
07 Apr, 2025 233.2 237.6 230.9 236.2 1401.00
04 Apr, 2025 252.25 253.6 241.85 246.64 3933.00
03 Apr, 2025 258.0 258.0 250.55 252.62 2448.00
02 Apr, 2025 242.85 249.05 242.85 247.29 863.00
01 Apr, 2025 240.95 251.25 240.95 249.1 4407.00
31 Mar, 2025 246.3 246.3 239.35 240.57 2272.00
28 Mar, 2025 245.6 247.95 244.55 245.48 3044.00