Sectra AB (publ) (0A0L.IL)

SEK 251.39

(1.66%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 248.05 248.2 246.45 247.91 550.00
26 Mar, 2025 255.6 255.6 247.3 248.21 3523.00
25 Mar, 2025 251.0 254.0 251.0 252.64 917.00
24 Mar, 2025 255.3 255.3 251.25 253.82 1291.00
21 Mar, 2025 251.8 257.4 250.9 254.22 3889.00
20 Mar, 2025 251.85 254.55 248.45 253.61 6752.00
19 Mar, 2025 250.0 250.6 246.3 247.47 11.66 Thousand
18 Mar, 2025 248.5 252.0 246.8 248.52 10.81 Thousand
17 Mar, 2025 253.55 253.55 249.2 251.56 1265.00
14 Mar, 2025 238.55 248.75 236.9 245.21 2947.00