Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 342.2 342.6 337.7 339.5 3433.00
24 Jun, 2025 337.0 337.8 332.8 336.78 5121.00
23 Jun, 2025 323.2 332.2 323.2 329.45 3867.00
20 Jun, 2025 313.15 313.15 313.15 313.15 -
19 Jun, 2025 311.4 315.2 310.4 313.15 13.24 Thousand
18 Jun, 2025 315.6 317.0 314.2 315.8 3411.00
17 Jun, 2025 314.0 317.8 311.3 315.09 3385.00
16 Jun, 2025 310.8 317.2 310.8 311.6 2003.00
13 Jun, 2025 320.8 322.0 313.0 315.21 1475.00
12 Jun, 2025 328.2 328.2 318.6 322.34 2385.00