Sectra AB (publ) (0A0L.IL)

SEK 253.29

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 236.75 239.5 235.55 238.65 1717.00
28 Feb, 2025 233.2 236.45 232.75 236.45 1825.00
27 Feb, 2025 233.6 237.3 233.6 235.7 877.00
26 Feb, 2025 235.3 238.4 234.75 235.75 1505.00
25 Feb, 2025 242.35 242.35 235.3 235.3 784.00
24 Feb, 2025 242.65 242.85 238.45 239.9 956.00
21 Feb, 2025 249.35 250.9 243.15 243.25 1399.00
20 Feb, 2025 250.7 251.45 246.5 248.7 6378.00
19 Feb, 2025 258.95 258.95 251.85 256.08 3768.00
18 Feb, 2025 258.3 260.7 256.85 258.79 4907.00