SEK 302.4
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 289.2 | 296.6 | 289.2 | 292.36 | 27.62 Thousand |
29 Apr, 2025 | 288.4 | 289.6 | 287.0 | 287.95 | 2328.00 |
28 Apr, 2025 | 283.4 | 286.6 | 282.6 | 286.25 | 9287.00 |
25 Apr, 2025 | 279.8 | 282.2 | 279.8 | 280.91 | 968.00 |
24 Apr, 2025 | 275.4 | 276.0 | 273.0 | 273.87 | 2755.00 |
23 Apr, 2025 | 275.2 | 279.6 | 274.2 | 277.1 | 562.00 |
22 Apr, 2025 | 265.6 | 271.4 | 265.6 | 269.45 | 1318.00 |
17 Apr, 2025 | 271.6 | 272.8 | 271.45 | 271.45 | 93.00 |
16 Apr, 2025 | 270.6 | 273.6 | 269.4 | 273.03 | 1128.00 |
15 Apr, 2025 | 259.0 | 265.8 | 259.0 | 264.89 | 1103.00 |
NARRF
2696
REFINE
RIV
BCOV
QUIK