Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 292.36 292.36 292.36 292.36 3110.00
30 Apr, 2025 289.2 296.6 289.2 292.36 27.62 Thousand
29 Apr, 2025 288.4 289.6 287.0 287.95 2328.00
28 Apr, 2025 283.4 286.6 282.6 286.25 9287.00
25 Apr, 2025 279.8 282.2 279.8 280.91 968.00
24 Apr, 2025 275.4 276.0 273.0 273.87 2755.00
23 Apr, 2025 275.2 279.6 274.2 277.1 562.00
22 Apr, 2025 265.6 271.4 265.6 269.45 1318.00
17 Apr, 2025 271.6 272.8 271.45 271.45 93.00
16 Apr, 2025 270.6 273.6 269.4 273.03 1128.00