Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 270.6 273.6 269.4 273.03 1128.00
15 Apr, 2025 259.0 265.8 259.0 264.89 1103.00
14 Apr, 2025 252.8 254.8 252.6 253.29 509.00
11 Apr, 2025 249.6 253.0 246.2 251.39 5072.00
10 Apr, 2025 248.0 249.0 247.3 247.3 166.00
09 Apr, 2025 240.0 241.2 232.6 236.6 5251.00
08 Apr, 2025 239.2 246.6 239.2 244.96 589.00
07 Apr, 2025 230.9 250.6 230.9 238.67 1953.00
04 Apr, 2025 252.25 253.6 241.85 246.64 3933.00
03 Apr, 2025 258.0 258.0 250.55 252.62 2448.00