Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 358.2 359.1 358.2 358.8 111.00
08 Jul, 2025 350.8 351.6 350.8 351.6 56.00
07 Jul, 2025 350.4 353.2 349.2 353.2 155.00
04 Jul, 2025 348.2 352.0 346.8 348.2 4664.00
03 Jul, 2025 347.7 350.8 347.4 348.8 11.35 Thousand
02 Jul, 2025 346.4 346.4 337.4 342.5 3684.00
01 Jul, 2025 350.0 352.2 344.0 351.91 4356.00
30 Jun, 2025 346.7 352.0 346.6 349.71 5282.00
27 Jun, 2025 341.0 345.6 341.0 343.92 2710.00
26 Jun, 2025 341.7 344.8 340.3 341.62 9707.00