Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 242.85 249.05 242.85 247.29 863.00
01 Apr, 2025 240.95 251.25 240.95 249.1 4407.00
31 Mar, 2025 246.3 246.3 239.35 240.57 2272.00
28 Mar, 2025 245.6 247.95 244.55 245.48 3044.00
27 Mar, 2025 248.05 248.2 246.45 247.91 550.00
26 Mar, 2025 255.6 255.6 247.3 248.21 3523.00
25 Mar, 2025 251.0 254.0 251.0 252.64 917.00
24 Mar, 2025 255.3 255.3 251.25 253.82 1291.00
21 Mar, 2025 251.8 257.4 250.9 254.22 3889.00
20 Mar, 2025 251.85 254.55 248.45 253.61 6752.00