Sectra AB (publ) (0A0L.IL)
SEK 302.4
(3.43%)
SEK 302.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 242.85 | 249.05 | 242.85 | 247.29 | 863.00 |
| 01 Apr, 2025 | 240.95 | 251.25 | 240.95 | 249.1 | 4407.00 |
| 31 Mar, 2025 | 246.3 | 246.3 | 239.35 | 240.57 | 2272.00 |
| 28 Mar, 2025 | 245.6 | 247.95 | 244.55 | 245.48 | 3044.00 |
| 27 Mar, 2025 | 248.05 | 248.2 | 246.45 | 247.91 | 550.00 |
| 26 Mar, 2025 | 255.6 | 255.6 | 247.3 | 248.21 | 3523.00 |
| 25 Mar, 2025 | 251.0 | 254.0 | 251.0 | 252.64 | 917.00 |
| 24 Mar, 2025 | 255.3 | 255.3 | 251.25 | 253.82 | 1291.00 |
| 21 Mar, 2025 | 251.8 | 257.4 | 250.9 | 254.22 | 3889.00 |
| 20 Mar, 2025 | 251.85 | 254.55 | 248.45 | 253.61 | 6752.00 |
NARRF
2696
REFINE
RIV
BCOV
QUIK