Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 253.1 254.2 249.95 251.44 1544.00
16 Jan, 2025 255.2 255.2 251.7 253.45 551.00
15 Jan, 2025 250.25 254.6 249.6 251.33 5348.00
14 Jan, 2025 253.9 253.9 247.45 247.75 911.00
13 Jan, 2025 260.4 260.4 250.9 250.9 1605.00
10 Jan, 2025 264.1 264.9 263.6 264.25 3520.00
09 Jan, 2025 267.2 267.5 262.1 263.25 4899.00
08 Jan, 2025 267.2 269.4 265.4 269.4 5356.00
07 Jan, 2025 275.8 278.05 264.95 264.95 4262.00
06 Jan, 2025 275.14 275.14 275.14 275.14 3110.00