Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 250.0 250.6 246.3 247.47 11.66 Thousand
18 Mar, 2025 248.5 252.0 246.8 248.52 10.81 Thousand
17 Mar, 2025 253.55 253.55 249.2 251.56 1265.00
14 Mar, 2025 238.55 248.75 236.9 245.21 2947.00
13 Mar, 2025 223.25 223.75 221.8 221.82 281.00
12 Mar, 2025 223.5 225.6 221.8 222.7 2496.00
11 Mar, 2025 223.95 225.9 220.3 222.16 3147.00
10 Mar, 2025 229.15 229.15 223.05 223.3 1722.00
07 Mar, 2025 225.65 231.15 225.65 230.25 1478.00
06 Mar, 2025 233.3 233.3 225.45 228.45 837.00