Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 258.95 258.95 251.85 256.08 3768.00
18 Feb, 2025 258.3 260.7 256.85 258.79 4907.00
17 Feb, 2025 257.45 257.45 256.15 257.3 290.00
14 Feb, 2025 256.85 258.55 255.55 256.15 476.00
13 Feb, 2025 249.7 256.4 249.0 256.02 1534.00
12 Feb, 2025 250.6 252.0 247.9 248.6 1550.00
11 Feb, 2025 254.35 255.15 251.65 254.44 4271.00
10 Feb, 2025 251.85 252.5 251.82 251.82 2369.00
07 Feb, 2025 257.55 257.75 252.2 254.43 3887.00
06 Feb, 2025 259.0 260.05 252.5 255.0 4686.00