Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 265.95 272.43 265.95 271.75 12.28 Thousand
16 Dec, 2024 271.1 271.1 265.25 266.7 1833.00
13 Dec, 2024 277.1 281.25 268.9 273.35 1703.00
12 Dec, 2024 281.95 282.2 265.3 278.1 4429.00
11 Dec, 2024 282.2 282.2 276.8 276.8 500.00
10 Dec, 2024 284.2 284.85 282.55 282.65 1407.00
09 Dec, 2024 293.65 293.65 283.1 284.3 1647.00
06 Dec, 2024 290.7 292.95 286.7 292.8 1606.00
05 Dec, 2024 293.7 295.6 291.7 292.15 7029.00
04 Dec, 2024 288.2 291.55 286.9 291.5 2106.00