Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 269.4 274.45 269.4 274.45 448.00
18 Nov, 2024 279.2 279.7 273.0 273.2 2272.00
15 Nov, 2024 280.4 282.8 280.4 281.4 1049.00
14 Nov, 2024 279.8 285.6 279.8 285.4 1570.00
13 Nov, 2024 286.8 287.8 276.8 277.4 392.00
12 Nov, 2024 293.8 295.4 286.8 287.0 1354.00
11 Nov, 2024 296.6 300.2 295.8 295.8 400.00
08 Nov, 2024 285.0 287.6 283.4 287.6 1465.00
07 Nov, 2024 275.4 284.0 275.4 280.8 428.00
06 Nov, 2024 279.8 280.0 273.0 274.8 5627.00