Sectra AB (publ) (0A0L.IL)
SEK 302.4
(3.43%)
SEK 302.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 249.5 | 249.95 | 247.45 | 249.95 | 605.00 |
| 21 Jan, 2025 | 246.15 | 251.0 | 246.15 | 250.0 | 666.00 |
| 20 Jan, 2025 | 249.2 | 250.5 | 246.8 | 246.85 | 1685.00 |
| 17 Jan, 2025 | 253.1 | 254.2 | 249.95 | 251.44 | 1544.00 |
| 16 Jan, 2025 | 255.2 | 255.2 | 251.7 | 253.45 | 551.00 |
| 15 Jan, 2025 | 250.25 | 254.6 | 249.6 | 251.33 | 5348.00 |
| 14 Jan, 2025 | 253.9 | 253.9 | 247.45 | 247.75 | 911.00 |
| 13 Jan, 2025 | 260.4 | 260.4 | 250.9 | 250.9 | 1605.00 |
| 10 Jan, 2025 | 264.1 | 264.9 | 263.6 | 264.25 | 3520.00 |
| 09 Jan, 2025 | 267.2 | 267.5 | 262.1 | 263.25 | 4899.00 |
NARRF
2696
REFINE
RIV
BCOV
QUIK