Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 291.4 291.4 285.0 285.4 6258.00
21 Oct, 2024 294.0 299.6 294.0 295.6 3541.00
18 Oct, 2024 292.0 292.8 291.4 292.8 199.00
17 Oct, 2024 290.4 292.6 289.4 289.6 3977.00
16 Oct, 2024 286.8 290.2 286.0 290.2 353.00
15 Oct, 2024 290.2 290.6 285.8 289.2 4202.00
14 Oct, 2024 281.2 285.4 280.6 285.4 391.00
11 Oct, 2024 280.4 285.4 280.2 283.6 3847.00
10 Oct, 2024 284.2 284.2 278.35 280.05 195.00
09 Oct, 2024 286.8 286.8 280.15 282.4 318.52 Thousand