Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 138.36 141.55 136.87 138.16 7666.00
16 Nov, 2023 141.85 141.85 137.66 140.02 12.26 Thousand
15 Nov, 2023 137.86 141.95 136.87 138.37 3864.00
14 Nov, 2023 132.09 142.24 132.09 139.83 5974.00
13 Nov, 2023 132.98 132.98 131.19 132.09 6633.00
10 Nov, 2023 132.48 132.48 130.39 131.2 6523.00
09 Nov, 2023 131.49 136.37 130.09 134.51 14.68 Thousand
08 Nov, 2023 130.89 132.41 130.29 130.64 19.22 Thousand
07 Nov, 2023 134.08 135.47 130.49 131.86 12.32 Thousand
06 Nov, 2023 132.09 133.58 128.3 128.6 23.95 Thousand