SEK 302.4
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 138.36 | 141.55 | 136.87 | 138.16 | 7666.00 |
16 Nov, 2023 | 141.85 | 141.85 | 137.66 | 140.02 | 12.26 Thousand |
15 Nov, 2023 | 137.86 | 141.95 | 136.87 | 138.37 | 3864.00 |
14 Nov, 2023 | 132.09 | 142.24 | 132.09 | 139.83 | 5974.00 |
13 Nov, 2023 | 132.98 | 132.98 | 131.19 | 132.09 | 6633.00 |
10 Nov, 2023 | 132.48 | 132.48 | 130.39 | 131.2 | 6523.00 |
09 Nov, 2023 | 131.49 | 136.37 | 130.09 | 134.51 | 14.68 Thousand |
08 Nov, 2023 | 130.89 | 132.41 | 130.29 | 130.64 | 19.22 Thousand |
07 Nov, 2023 | 134.08 | 135.47 | 130.49 | 131.86 | 12.32 Thousand |
06 Nov, 2023 | 132.09 | 133.58 | 128.3 | 128.6 | 23.95 Thousand |
NARRF
2696
REFINE
RIV
BCOV
QUIK