Sectra AB (publ) (0A0L.IL)
SEK 302.4
(3.43%)
SEK 302.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 136.3 | 137.6 | 134.9 | 135.5 | 14.68 Thousand |
| 21 Sep, 2023 | 136.8 | 138.99 | 134.7 | 137.29 | 15.07 Thousand |
| 20 Sep, 2023 | 140.7 | 142.7 | 140.0 | 140.0 | 19.13 Thousand |
| 19 Sep, 2023 | 140.4 | 143.8 | 138.0 | 138.8 | 19.27 Thousand |
| 18 Sep, 2023 | 148.9 | 151.3 | 142.0 | 142.0 | 25.99 Thousand |
| 15 Sep, 2023 | 155.8 | 159.3 | 153.0 | 156.91 | 48.24 Thousand |
| 14 Sep, 2023 | 157.4 | 157.7 | 153.0 | 156.0 | 12.91 Thousand |
NARRF
2696
REFINE
RIV
BCOV
QUIK