Sectra AB (publ) (0A0L.IL)

SEK 251.39

(1.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 130.8 131.9 126.0 126.09 13.71 Thousand
02 Oct, 2023 129.2 131.1 128.9 130.3 94.34 Thousand
29 Sep, 2023 130.3 130.3 127.5 129.54 83.4 Thousand
28 Sep, 2023 130.1 130.6 127.3 127.4 11.92 Thousand
27 Sep, 2023 131.3 133.9 128.8 129.5 12.22 Thousand
26 Sep, 2023 131.9 133.1 129.0 131.69 9540.00
25 Sep, 2023 134.7 135.0 132.4 133.9 12.18 Thousand
22 Sep, 2023 136.3 137.6 134.9 135.5 14.68 Thousand
21 Sep, 2023 136.8 138.99 134.7 137.29 15.07 Thousand
20 Sep, 2023 140.7 142.7 140.0 140.0 19.13 Thousand