Sectra AB (publ) (0A0L.IL)

SEK 251.39

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 124.6 125.9 120.7 122.8 10.99 Thousand
16 Oct, 2023 123.8 125.2 122.3 123.7 6415.00
13 Oct, 2023 128.3 129.1 125.8 127.17 7220.00
12 Oct, 2023 130.9 131.5 129.02 129.02 4446.00
11 Oct, 2023 134.02 134.02 127.24 128.32 9968.00
10 Oct, 2023 131.92 133.78 129.64 133.78 1656.00
09 Oct, 2023 129.2 129.2 129.2 129.2 125.00
06 Oct, 2023 129.7 130.4 128.2 129.7 6411.00
05 Oct, 2023 128.6 131.0 128.4 129.83 3107.00
04 Oct, 2023 126.2 128.1 125.1 126.3 7662.00