Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 167.35 171.83 159.04 159.63 9662.00
14 Dec, 2023 144.74 149.42 142.66 148.4 21.2 Thousand
13 Dec, 2023 141.85 142.55 137.27 137.5 8906.00
12 Dec, 2023 140.95 143.66 140.95 141.97 6186.00
11 Dec, 2023 143.34 143.94 142.24 143.44 19.23 Thousand
08 Dec, 2023 142.35 142.55 138.66 139.91 3245.00
07 Dec, 2023 135.17 138.96 135.17 136.39 3019.00
06 Dec, 2023 136.23 137.93 136.23 136.56 9760.00
05 Dec, 2023 132.98 137.66 132.98 134.46 20.44 Thousand
04 Dec, 2023 134.95 135.25 131.99 133.47 605.43 Thousand