Sectra AB (publ) (0A0L.IL)

SEK 253.29

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 120.73 122.82 119.53 120.53 8765.00
31 Oct, 2023 118.54 120.63 118.54 119.53 16.41 Thousand
30 Oct, 2023 120.53 121.53 117.14 117.78 19.7 Thousand
27 Oct, 2023 124.3 125.6 121.4 125.5 53.1 Thousand
26 Oct, 2023 122.1 126.1 122.1 125.09 4136.00
25 Oct, 2023 119.6 123.1 119.6 121.62 8403.00
24 Oct, 2023 120.7 124.1 120.7 122.9 5375.00
23 Oct, 2023 121.6 123.9 117.7 121.8 461.12 Thousand
20 Oct, 2023 120.2 122.3 118.7 121.78 6266.00
19 Oct, 2023 123.2 125.1 122.59 124.11 5840.00