Sectra AB (publ) (0A0L.IL)

SEK 262.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 133.48 135.39 132.19 135.39 12.18 Thousand
29 Nov, 2023 135.67 137.31 135.01 137.31 4026.00
28 Nov, 2023 135.87 137.46 133.46 137.46 410.42 Thousand
27 Nov, 2023 138.64 140.15 137.17 139.18 5832.00
24 Nov, 2023 137.86 139.16 136.83 138.48 10.36 Thousand
23 Nov, 2023 139.46 139.56 138.46 139.33 9544.00
22 Nov, 2023 133.98 139.71 133.9 136.34 4804.00
21 Nov, 2023 133.98 138.46 133.28 138.46 15.56 Thousand
20 Nov, 2023 137.37 139.46 137.07 138.47 11.58 Thousand
17 Nov, 2023 138.36 141.55 136.87 138.16 7666.00