Sectra AB (publ) (0A0L.IL)
SEK 302.4
(3.43%)
SEK 302.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 177.03 | 179.96 | 174.36 | 177.67 | 9871.00 |
| 16 Jan, 2024 | 177.71 | 178.54 | 175.87 | 178.54 | 5664.00 |
| 15 Jan, 2024 | 178.7 | 178.7 | 175.88 | 175.89 | 16.56 Thousand |
| 12 Jan, 2024 | 177.81 | 179.2 | 176.91 | 177.96 | 4096.00 |
| 11 Jan, 2024 | 176.91 | 181.0 | 166.87 | 176.07 | 10.04 Thousand |
| 10 Jan, 2024 | 171.33 | 176.01 | 171.33 | 171.91 | 8114.00 |
| 09 Jan, 2024 | 171.09 | 172.29 | 169.2 | 169.56 | 169.28 Thousand |
| 08 Jan, 2024 | 167.25 | 171.43 | 165.26 | 167.44 | 8680.00 |
| 05 Jan, 2024 | 169.64 | 169.64 | 163.36 | 165.01 | 2909.00 |
| 04 Jan, 2024 | 170.4 | 171.43 | 169.34 | 169.34 | 13.7 Thousand |
NARRF
2696
REFINE
RIV
BCOV
QUIK